Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 |
-1.20 (9.23%)
![]() |
11.30 | 12.00 | 11.30 | 11.80 | 11.68 | 17,500.00 | 201.65 |
15/05/2014 |
-0.10 (0.76%)
![]() |
13.30 | 13.30 | 12.90 | 13.00 | 13.04 | 85,210.00 | 1,110.77 |
14/05/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.00 | 13.10 | 13.08 | 47,360.00 | 620.40 |
13/05/2014 |
-0.20 (1.50%)
![]() |
13.60 | 13.60 | 13.00 | 13.10 | 13.20 | 34,720.00 | 458.76 |
12/05/2014 |
-0.60 (4.32%)
![]() |
14.10 | 14.10 | 13.20 | 13.30 | 13.45 | 49,040.00 | 656.79 |
09/05/2014 | +
0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.60 | 13.90 | 13.82 | 18,250.00 | 252.58 |
08/05/2014 |
-0.50 (3.50%)
![]() |
14.20 | 14.00 | 13.50 | 13.80 | 13.79 | 26,480.00 | 364.99 |
07/05/2014 | +
0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.10 | 14.30 | 14.16 | 15,070.00 | 213.89 |
06/05/2014 |
-0.20 (1.39%)
![]() |
14.30 | 14.40 | 14.00 | 14.20 | 14.08 | 29,260.00 | 411.15 |
05/05/2014 |
-0.20 (1.37%)
![]() |
14.70 | 14.70 | 14.40 | 14.40 | 14.54 | 16,370.00 | 237.37 |
29/04/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.50 | 14.60 | 14.53 | 25,410.00 | 369.49 |
28/04/2014 |
-0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.50 | 14.60 | 14.64 | 25,360.00 | 370.35 |
25/04/2014 | +
0.20 (1.38%)
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 14.67 | 14,020.00 | 205.57 |
24/04/2014 |
-0.20 (1.36%)
![]() |
14.70 | 14.70 | 14.30 | 14.50 | 14.58 | 9,800.00 | 142.59 |
23/04/2014 | +
0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 14.67 | 20,500.00 | 300.57 |
22/04/2014 | +
0.20 (1.39%)
![]() |
14.40 | 14.60 | 14.30 | 14.60 | 14.42 | 17,920.00 | 258.49 |
21/04/2014 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.20 | 14.40 | 14.34 | 13,790.00 | 197.53 |
18/04/2014 |
-0.40 (2.68%)
![]() |
14.90 | 14.90 | 14.50 | 14.50 | 14.68 | 4,280.00 | 62.47 |
17/04/2014 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.70 | 14.90 | 14.85 | 42,860.00 | 638.21 |
16/04/2014 |
-0.10 (0.67%)
![]() |
15.00 | 15.10 | 14.50 | 14.90 | 14.72 | 35,970.00 | 524.70 |