Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 10.86 | 2,930.00 | 31.84 |
12/06/2014 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.70 | 10.90 | 10.79 | 20,440.00 | 220.25 |
11/06/2014 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.70 | 10.80 | 10.78 | 8,320.00 | 89.36 |
10/06/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | 10.66 | 18,850.00 | 201.52 |
09/06/2014 |
-0.20 (1.83%)
![]() |
10.90 | 10.90 | 10.60 | 10.70 | 10.68 | 21,180.00 | 225.70 |
06/06/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 10.85 | 8,160.00 | 88.66 |
05/06/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.60 | 10.90 | 10.80 | 2,490.00 | 26.96 |
04/06/2014 |
-0.20 (1.80%)
![]() |
10.90 | 11.00 | 10.60 | 10.90 | 10.81 | 20,660.00 | 222.95 |
03/06/2014 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 10.90 | 11.10 | 11.01 | 27,590.00 | 303.58 |
02/06/2014 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 11.09 | 11,720.00 | 130.11 |
30/05/2014 |
-0.10 (0.89%)
![]() |
11.30 | 11.30 | 11.00 | 11.20 | 11.13 | 70,220.00 | 779.78 |
29/05/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.10 | 11.30 | 11.21 | 30,660.00 | 344.48 |
28/05/2014 |
-0.10 (0.88%)
![]() |
11.40 | 11.30 | 11.20 | 11.30 | 11.26 | 21,030.00 | 236.74 |
27/05/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.20 | 11.40 | 11.33 | 17,750.00 | 200.20 |
26/05/2014 | +
0.10 (0.89%)
![]() |
11.40 | 11.40 | 11.00 | 11.40 | 11.16 | 12,350.00 | 137.76 |
23/05/2014 |
-0.20 (1.74%)
![]() |
11.30 | 11.50 | 11.30 | 11.30 | 11.39 | 34,920.00 | 397.86 |
22/05/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.20 | 11.50 | 11.38 | 33,900.00 | 383.92 |
21/05/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 11.52 | 19,570.00 | 225.32 |
20/05/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.50 | 11.60 | 11.58 | 40,420.00 | 471.29 |
19/05/2014 |
-0.20 (1.69%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 11.69 | 36,950.00 | 434.62 |