Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 |
-0.20 (1.79%)
![]() |
11.30 | 11.20 | 11.00 | 11.00 | 11.06 | 18,680.00 | 206.04 |
07/08/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.10 | 11.20 | 11.17 | 10,010.00 | 112.01 |
06/08/2014 | +
0.10 (0.90%)
![]() |
11.30 | 11.20 | 11.20 | 11.20 | 11.20 | 19,610.00 | 219.63 |
05/08/2014 |
-0.20 (1.77%)
![]() |
11.30 | 11.30 | 11.20 | 11.10 | 11.23 | 26,630.00 | 298.71 |
04/08/2014 | +
0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.00 | 11.30 | 11.09 | 21,120.00 | 236.05 |
01/08/2014 | +
0.10 (0.90%)
![]() |
11.20 | 11.20 | 11.00 | 11.20 | 11.10 | 11,420.00 | 126.76 |
31/07/2014 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 11.08 | 18,720.00 | 207.05 |
30/07/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.20 | 11.20 | - | 43,530.00 | 489,000.00 |
29/07/2014 | +
0.20 (1.82%)
![]() |
11.00 | 11.10 | 10.90 | 11.20 | 10.99 | 57,100.00 | 627.54 |
28/07/2014 |
-0.30 (2.65%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 11.07 | 7,410.00 | 81.82 |
25/07/2014 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.20 | 11.30 | 11.25 | 11,830.00 | 133.27 |
24/07/2014 | +
0.40 (3.64%)
![]() |
11.00 | 11.40 | 10.90 | 11.40 | 11.20 | 118,270.00 | 1,317.61 |
23/07/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 10.95 | 39,600.00 | 432.51 |
22/07/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 10.92 | 50,780.00 | 553.96 |
21/07/2014 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 10.92 | 63,820.00 | 696.30 |
18/07/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 10.82 | 13,830.00 | 149.54 |
17/07/2014 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 10.88 | 35,390.00 | 385.00 |
16/07/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.70 | 11.00 | 10.87 | 38,470.00 | 418.62 |
15/07/2014 | +
0.10 (0.92%)
![]() |
10.80 | 10.90 | 10.80 | 11.00 | 10.89 | 34,490.00 | 375.06 |
14/07/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.70 | 10.90 | 10.79 | 16,590.00 | 178.64 |