Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 | +
0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.50 | 11.70 | 11.63 | 39,740.00 | 462.83 |
08/09/2014 | +
0.30 (2.65%)
![]() |
11.30 | 11.60 | 11.30 | 11.60 | 11.42 | 158,160.00 | 1,805.40 |
05/09/2014 |
-0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.40 | 11.30 | 11.50 | 39,720.00 | 455.36 |
04/09/2014 |
-0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.50 | 11.50 | 11.56 | 17,020.00 | 195.93 |
03/09/2014 | +
0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.50 | 11.70 | 11.59 | 59,730.00 | 690.66 |
29/08/2014 |
-0.20 (1.69%)
![]() |
11.80 | 11.90 | 11.60 | 11.60 | 11.69 | 31,750.00 | 369.14 |
28/08/2014 | +
0.40 (3.51%)
![]() |
11.50 | 11.80 | 11.40 | 11.80 | 11.52 | 29,260.00 | 334.54 |
27/08/2014 |
0.00 (0.00%)
![]() |
11.40 | 12.10 | 11.40 | 11.40 | 11.73 | 775,810.00 | 8,120,893.67 |
26/08/2014 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.30 | 11.40 | 11.35 | 17,790.00 | 201.12 |
25/08/2014 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.30 | 11.50 | 11.39 | 36,230.00 | 412.39 |
22/08/2014 | +
0.10 (0.89%)
![]() |
11.10 | 11.40 | 11.10 | 11.40 | 11.27 | 12,790.00 | 143.25 |
21/08/2014 |
-0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.30 | 11.30 | 11.40 | 28,470.00 | 323.45 |
20/08/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.70 | 11.20 | 11.40 | 11.38 | 93,650.00 | 1,065.81 |
19/08/2014 | +
0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.20 | 11.40 | 11.32 | 23,620.00 | 267.17 |
18/08/2014 | +
0.20 (1.80%)
![]() |
11.20 | 11.30 | 10.90 | 11.30 | 11.16 | 142,620.00 | 1,595.32 |
15/08/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.10 | 11.00 | 11.10 | 11.02 | 43,930.00 | 485.31 |
14/08/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 11.14 | 9,450.00 | 104.82 |
13/08/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 10.90 | 11.10 | 10.94 | 26,030.00 | 284.18 |
12/08/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.10 | 11.00 | 11.10 | 11.06 | 41,770.00 | 462.18 |
11/08/2014 | +
0.10 (0.91%)
![]() |
11.10 | 11.30 | 11.00 | 11.10 | - | 6,570.00 | 72,000.00 |