Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.91 | 21,680.00 | 258.15 |
07/10/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.70 | 12.00 | 11.83 | 45,250.00 | 534.76 |
06/10/2014 |
-0.10 (0.83%)
![]() |
12.10 | 12.00 | 11.80 | 12.00 | 11.92 | 47,440.00 | 564.81 |
03/10/2014 | +
0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.80 | 12.10 | 11.92 | 94,280.00 | 1,123.01 |
02/10/2014 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 11.95 | 7,120.00 | 84.84 |
01/10/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.80 | 11.90 | 11.97 | 56,340.00 | 672.52 |
30/09/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.86 | 9,470.00 | 112.60 |
29/09/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | 11.92 | 1,500.00 | 17.91 |
26/09/2014 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 11.80 | 12.10 | 11.98 | 38,050.00 | 455.89 |
25/09/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.80 | 12.00 | 11.84 | 134,200.00 | 1,588.08 |
24/09/2014 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 11.86 | 60,300.00 | 717.06 |
23/09/2014 |
-0.40 (3.25%)
![]() |
12.20 | 12.20 | 11.90 | 11.90 | 11.97 | 35,580.00 | 425.52 |
22/09/2014 |
-0.10 (0.81%)
![]() |
12.30 | 12.40 | 11.60 | 12.30 | - | 65,730.00 | 789,000.00 |
19/09/2014 |
-0.30 (2.36%)
![]() |
12.70 | 12.80 | 12.30 | 12.40 | 12.45 | 55,440.00 | 685.55 |
18/09/2014 |
-0.10 (0.78%)
![]() |
13.30 | 13.00 | 12.30 | 12.70 | 12.67 | 108,460.00 | 1,373.07 |
17/09/2014 | +
0.80 (6.67%)
![]() |
12.20 | 12.80 | 12.20 | 12.80 | 12.71 | 227,020.00 | 2,875.34 |
16/09/2014 |
0.00 (0.00%)
![]() |
11.70 | 12.00 | 11.70 | 12.00 | 11.81 | 96,090.00 | 1,139.75 |
15/09/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.70 | 12.00 | 11.88 | 77,860.00 | 922.02 |
12/09/2014 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.70 | 12.00 | 11.90 | 89,490.00 | 1,063.11 |
11/09/2014 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.60 | 11.80 | 11.72 | 63,610.00 | 745.28 |