Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-0.10 (0.71%)
![]() |
14.50 | 14.50 | 13.80 | 14.00 | 14.06 | 82,280.00 | 1,176.32 |
04/12/2014 | +
0.90 (6.82%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 144,150.00 | 2,032.52 |
03/12/2014 | +
0.80 (6.45%)
![]() |
13.20 | 13.20 | 12.90 | 13.20 | - | 62,250.00 | 818,000.00 |
02/12/2014 |
-0.60 (4.62%)
![]() |
13.00 | 13.30 | 12.30 | 12.40 | 12.83 | 28,920.00 | 360.78 |
28/11/2014 | +
0.30 (2.21%)
![]() |
14.20 | 14.40 | 13.60 | 13.90 | 13.80 | 38,100.00 | 524.49 |
27/11/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.60 | 12.70 | 13.60 | 12.85 | 282,540.00 | 3,620.07 |
26/11/2014 |
-1.00 (6.85%)
![]() |
14.60 | 14.50 | 13.60 | 13.60 | 14.00 | 126,990.00 | 1,772.74 |
25/11/2014 |
0.00 (0.00%)
![]() |
14.60 | 15.00 | 14.20 | 14.60 | 14.65 | 64,380.00 | 938.28 |
24/11/2014 |
-0.50 (3.31%)
![]() |
15.40 | 16.00 | 14.60 | 14.60 | 15.15 | 429,380.00 | 6,479.16 |
21/11/2014 | +
0.90 (6.34%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 513,540.00 | 7,754.45 |
20/11/2014 | +
0.90 (6.77%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 157,280.00 | 2,233.38 |
18/11/2014 | +
0.80 (6.84%)
![]() |
11.70 | 12.50 | 11.70 | 12.50 | 12.29 | 183,800.00 | 2,237.90 |
17/11/2014 |
-0.30 (2.50%)
![]() |
12.00 | 12.00 | 11.60 | 11.70 | 11.85 | 10,080.00 | 118.63 |
14/11/2014 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 11.90 | 442,080.00 | 4,400,500.36 |
13/11/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 17,810.00 | 210.16 |
12/11/2014 | +
0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.80 | 11.80 | 11.81 | 13,020.00 | 153.64 |
11/11/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | 11.75 | 62,840.00 | 737.88 |
10/11/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 11.68 | 9,410.00 | 109.66 |
07/11/2014 |
-0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.70 | 11.70 | 11.78 | 13,060.00 | 152.81 |
06/11/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.70 | 11.80 | 11.81 | 61,780.00 | 728.12 |