Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
-0.30 (2.54%)
![]() |
11.80 | 11.80 | 11.60 | 11.50 | 11.73 | 32,720.00 | 381.01 |
02/01/2015 |
-0.60 (4.62%)
![]() |
12.30 | 13.30 | 12.30 | 12.40 | - | 28,920.00 | 361,000.00 |
31/12/2014 | +
0.20 (1.72%)
![]() |
11.60 | 11.90 | 11.70 | 11.80 | 11.82 | 26,260.00 | 309.97 |
30/12/2014 | +
0.60 (5.45%)
![]() |
11.00 | 11.50 | 11.10 | 11.60 | 11.26 | 23,790.00 | 266.50 |
29/12/2014 |
-0.20 (1.79%)
![]() |
11.20 | 11.90 | 11.00 | 11.00 | 11.23 | 77,060.00 | 860.76 |
26/12/2014 |
-0.40 (3.45%)
![]() |
11.60 | 11.70 | 11.10 | 11.20 | 11.47 | 35,480.00 | 403.19 |
25/12/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.60 | 11.60 | 11.64 | 24,150.00 | 280.54 |
24/12/2014 |
-0.30 (2.52%)
![]() |
11.90 | 11.90 | 11.60 | 11.60 | 11.76 | 14,620.00 | 170.00 |
23/12/2014 |
-0.30 (2.46%)
![]() |
12.20 | 12.50 | 11.60 | 11.90 | 11.89 | 36,600.00 | 434.36 |
22/12/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.80 | 12.20 | 12.01 | 5,510.00 | 66.32 |
19/12/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.60 | 12.20 | 11.71 | 40,890.00 | 480.17 |
18/12/2014 | +
0.70 (6.09%)
![]() |
11.50 | 12.30 | 11.80 | 12.20 | 12.02 | 45,620.00 | 547.17 |
17/12/2014 |
-0.60 (4.96%)
![]() |
12.10 | 12.50 | 11.40 | 11.50 | 11.71 | 86,980.00 | 1,018.37 |
16/12/2014 |
-0.70 (5.47%)
![]() |
12.80 | 12.50 | 12.00 | 12.10 | 12.14 | 85,610.00 | 1,036.24 |
15/12/2014 | +
0.50 (4.07%)
![]() |
12.50 | 12.50 | 12.30 | 12.80 | 12.42 | 17,950.00 | 223.04 |
12/12/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.70 | 12.30 | 12.30 | 12.39 | 56,050.00 | 692.44 |
11/12/2014 |
-0.70 (5.38%)
![]() |
13.00 | 12.80 | 12.40 | 12.30 | 12.52 | 42,230.00 | 524.90 |
10/12/2014 | +
0.50 (4.00%)
![]() |
12.80 | 13.00 | 12.50 | 13.00 | 12.76 | 124,760.00 | 1,596.38 |
09/12/2014 |
-0.70 (5.30%)
![]() |
12.60 | 13.00 | 12.40 | 12.50 | 12.60 | 130,180.00 | 1,634.76 |
08/12/2014 |
-0.80 (5.71%)
![]() |
13.50 | 14.70 | 13.20 | 13.20 | 13.42 | 75,700.00 | 1,009.89 |