Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.00 | 11.30 | 11.15 | 3,530.00 | 39.41 |
06/02/2015 | +
0.10 (0.90%)
![]() |
11.30 | 11.50 | 11.30 | 11.30 | 11.40 | 28,470.00 | 323.45 |
05/02/2015 |
-0.30 (2.63%)
![]() |
11.40 | 11.40 | 11.20 | 11.10 | 11.34 | 2,100.00 | 23.92 |
04/02/2015 | +
0.50 (4.59%)
![]() |
10.90 | 11.40 | 11.20 | 11.40 | 11.38 | 9,610.00 | 109.55 |
02/02/2015 | +
0.30 (2.63%)
![]() |
11.70 | 11.60 | 11.40 | 11.70 | 11.51 | 8,070.00 | 93.59 |
26/01/2015 |
-0.10 (0.84%)
![]() |
11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 9,750.00 | 114.78 |
23/01/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.70 | 11.90 | 11.78 | 8,090.00 | 94.91 |
22/01/2015 |
-0.10 (0.84%)
![]() |
11.90 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000.00 | 11.80 |
21/01/2015 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.70 | 11.90 | 11.77 | 81,560.00 | 888,018.26 |
20/01/2015 | +
0.20 (1.71%)
![]() |
11.70 | 12.00 | 11.80 | 11.90 | 11.88 | 6,420.00 | 76.26 |
19/01/2015 |
-0.20 (1.68%)
![]() |
11.70 | 12.00 | 11.80 | 11.90 | 11.88 | 6,420.00 | 76.26 |
16/01/2015 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.70 | 11.70 | 11.84 | 1,140.00 | 13.55 |
15/01/2015 | +
0.10 (0.85%)
![]() |
11.90 | 12.00 | 11.70 | 11.90 | 11.89 | 8,850.00 | 105.30 |
14/01/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.60 | 11.80 | 11.68 | 56,160.00 | 655.14 |
13/01/2015 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.70 | 11.80 | 11.78 | 3,650.00 | 42.85 |
12/01/2015 |
-0.10 (0.84%)
![]() |
11.50 | 11.90 | 11.70 | 11.80 | 11.84 | 20,770.00 | 245.59 |
09/01/2015 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 11.91 | 17,490.00 | 208.14 |
08/01/2015 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 12.00 | 12.00 | 12.00 | 1,010.00 | 12.12 |
07/01/2015 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.80 | 11.80 | 11.87 | 49,710.00 | 590.11 |
06/01/2015 | +
0.30 (2.61%)
![]() |
11.20 | 11.60 | 11.20 | 11.80 | 11.47 | 10,710.00 | 122.25 |