Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
-0.20 (1.69%)
![]() |
11.80 | 11.60 | 11.60 | 11.60 | 11.60 | 570.00 | 6.61 |
19/03/2015 |
0.00 (0.00%)
![]() |
11.80 | 0.00 | 0.00 | 11.80 | 0.00 | 10.00 | 0.12 |
18/03/2015 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
17/03/2015 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | 11.75 | 80.00 | 0.94 |
16/03/2015 |
-0.10 (0.85%)
![]() |
11.80 | 11.70 | 11.70 | 11.70 | 11.70 | 2,490.00 | 29.13 |
13/03/2015 | +
0.10 (0.85%)
![]() |
11.00 | 11.90 | 11.50 | 11.80 | 11.70 | 1,000.00 | 11.57 |
12/03/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.60 | 11.50 | 11.70 | 11.53 | 240.00 | 2.77 |
11/03/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.50 | 11.70 | 11.69 | 10,220.00 | 119.54 |
06/03/2015 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.10 | 11.60 | 11.44 | 4,850.00 | 55.76 |
05/03/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.50 | - | 5,050.00 | 58,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | 11.53 | 3,080.00 | 35.42 |
03/03/2015 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 11.41 | 9,460.00 | 108.50 |
02/03/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.39 | 18,210.00 | 207.57 |
27/02/2015 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.00 | 11.40 | 11.17 | 9,500.00 | 104.73 |
26/02/2015 | +
0.10 (0.89%)
![]() |
11.20 | 11.50 | 11.40 | 11.30 | 11.44 | 10,130.00 | 116.34 |
25/02/2015 |
-0.30 (2.61%)
![]() |
11.50 | 11.50 | 11.20 | 11.20 | 11.35 | 1,550.00 | 17.64 |
24/02/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 190.00 | 2.19 |
12/02/2015 | +
0.10 (0.90%)
![]() |
11.10 | 0.00 | 0.00 | 11.20 | 0.00 | 4,450.00 | 49.84 |
11/02/2015 |
-0.30 (2.63%)
![]() |
11.40 | 11.40 | 11.40 | 11.10 | 11.40 | 120.00 | 1.34 |
10/02/2015 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.40 | 11.40 | 11.40 | 10.00 | 0.11 |