Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.20 | 11.60 | 11.37 | 4,170.00 | 46.81 |
16/04/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.40 | 11.60 | 11.58 | 3,350.00 | 38.88 |
15/04/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.50 | 11.70 | 11.65 | 1,930.00 | 22.38 |
14/04/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.40 | 11.70 | 11.54 | 360.00 | 4.13 |
13/04/2015 |
0.00 (0.00%)
![]() |
11.70 | 12.00 | 11.70 | 11.70 | 11.80 | 2,050.00 | 23.99 |
10/04/2015 |
-0.40 (3.31%)
![]() |
11.60 | 12.50 | 11.80 | 11.70 | 12.16 | 11,120.00 | 135.80 |
09/04/2015 | +
0.50 (4.31%)
![]() |
11.50 | 12.40 | 11.30 | 12.10 | 11.63 | 27,120.00 | 314.33 |
08/04/2015 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.00 | 11.60 | 11.36 | 2,170.00 | 23.95 |
07/04/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.80 | 11.40 | 11.50 | 11.64 | 11,220.00 | 128.28 |
06/04/2015 |
-0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.50 | 11.50 | 11.66 | 11,300.00 | 132.18 |
03/04/2015 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.70 | 11.67 | 17,670.00 | 206.62 |
02/04/2015 | +
0.20 (1.75%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | 11.48 | 53,000.00 | 608.54 |
01/04/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.38 | 8,010.00 | 91.28 |
31/03/2015 |
-0.10 (0.87%)
![]() |
11.50 | 11.40 | 11.20 | 11.40 | 11.33 | 3,210.00 | 36.56 |
30/03/2015 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
27/03/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.20 | 11.50 | 11.28 | 800.00 | 8.96 |
26/03/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | 1.15 |
25/03/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.10 | 11.50 | 11.33 | 1,100.00 | 12.26 |
24/03/2015 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.00 | 11.50 | 11.25 | 38,020.00 | 429.21 |
23/03/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.90 | 11.50 | 11.60 | 11.59 | 580.00 | 6.68 |