Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
10.50 | 10.80 | 10.70 | 10.70 | 10.73 | 30.00 | 0.32 |
20/05/2015 | +
0.30 (2.94%)
![]() |
10.20 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
19/05/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.50 | 10.00 | 10.20 | 10.11 | 6,820.00 | 69.27 |
18/05/2015 |
-0.20 (1.92%)
![]() |
10.40 | 10.50 | 10.50 | 10.20 | 10.50 | 20.00 | 0.21 |
15/05/2015 |
-0.50 (4.59%)
![]() |
10.90 | 0.00 | 0.00 | 10.40 | 0.00 | 10.00 | 0.10 |
14/05/2015 | +
0.10 (0.93%)
![]() |
10.80 | 10.60 | 10.40 | 10.90 | 10.48 | 5,000.00 | 52.06 |
13/05/2015 |
-0.10 (0.92%)
![]() |
10.90 | 10.70 | 10.70 | 10.80 | 10.70 | 3,010.00 | 32.41 |
12/05/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.40 | 10.90 | 10.66 | 6,720.00 | 70.68 |
11/05/2015 | +
0.20 (1.87%)
![]() |
10.70 | 10.90 | 10.90 | 10.90 | 10.90 | 6,600.00 | 71.94 |
08/05/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5,850.00 | 62.59 |
07/05/2015 |
-0.20 (1.83%)
![]() |
10.90 | 10.70 | 10.70 | 10.70 | 10.70 | 12,910.00 | 138.14 |
06/05/2015 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.40 | 10.90 | 10.70 | 32,250.00 | 343.78 |
05/05/2015 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 11.01 | 6,000.00 | 66.10 |
04/05/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2,740.00 | 30.41 |
27/04/2015 |
-0.10 (0.89%)
![]() |
11.20 | 11.10 | 11.00 | 11.10 | 11.06 | 9,140.00 | 101.42 |
24/04/2015 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.00 | 11.20 | 11.08 | 1,030.00 | 11.51 |
23/04/2015 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 11.08 | 9,340.00 | 103.38 |
22/04/2015 |
-0.30 (2.61%)
![]() |
11.50 | 11.40 | 11.10 | 11.20 | 11.21 | 4,670.00 | 52.32 |
21/04/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.10 | 11.50 | 11.23 | 14,080.00 | 156.71 |
20/04/2015 |
-0.10 (0.86%)
![]() |
11.60 | 11.50 | 11.20 | 11.50 | 11.24 | 57,610.00 | 418,711.24 |