Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.29 | 11,500.00 | 118.45 |
15/07/2015 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.00 | 10.30 | 10.34 | 7,520.00 | 78.15 |
14/07/2015 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.20 | 10.40 | 10.30 | 4,010.00 | 41.67 |
13/07/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.50 | 10.00 | 10.50 | 10.38 | 1,610.00 | 16.41 |
10/07/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.00 | 10.60 | 10.20 | 2,580.00 | 25.83 |
09/07/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.60 | 10.60 | 10.60 | 10.60 | 980.00 | 10.39 |
08/07/2015 |
-0.20 (1.83%)
![]() |
10.90 | 10.90 | 10.70 | 10.70 | 10.78 | 2,210.00 | 23.79 |
07/07/2015 | +
0.40 (3.81%)
![]() |
10.50 | 11.10 | 10.50 | 10.90 | 10.66 | 220.00 | 2.32 |
06/07/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3,680.00 | 38.64 |
03/07/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,400.00 | 14.70 |
02/07/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.00 | 10.50 | 10.16 | 4,530.00 | 45.55 |
01/07/2015 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
30/06/2015 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
29/06/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | 1.05 |
26/06/2015 |
-0.20 (1.87%)
![]() |
10.70 | 10.80 | 10.50 | 10.50 | 10.60 | 2,000.00 | 21.30 |
25/06/2015 | +
0.50 (4.90%)
![]() |
10.20 | 10.90 | 9.90 | 10.70 | 10.23 | 3,440.00 | 35.25 |
24/06/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.06 | 1,990.00 | 19.93 |
23/06/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.10 | 5,460.00 | 54.75 |
22/06/2015 |
-0.10 (0.97%)
![]() |
10.30 | 10.20 | 10.20 | 10.20 | 10.20 | 180.00 | 1.84 |
19/06/2015 | +
0.30 (3.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.30 | 10.00 | 1,960.00 | 19.60 |