Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | +
0.30 (2.94%)
![]() |
10.20 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
12/08/2015 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 10.20 | 10.20 | 10.20 | 210.00 | 2.14 |
11/08/2015 |
-0.30 (2.91%)
![]() |
10.50 | 10.40 | 10.00 | 10.00 | 10.13 | 4,520.00 | 47.17 |
10/08/2015 |
-0.10 (0.96%)
![]() |
10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 1,000.00 | 10.30 |
07/08/2015 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
06/08/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000.00 | 10.40 |
05/08/2015 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.20 | 10.40 | 10.27 | 1,020.00 | 10.41 |
04/08/2015 | +
0.30 (2.94%)
![]() |
10.20 | 10.50 | 10.00 | 10.50 | 10.27 | 3,360.00 | 34.51 |
03/08/2015 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
31/07/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 560.00 | 5.71 |
30/07/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | 0.10 |
29/07/2015 |
-0.10 (0.97%)
![]() |
10.50 | 0.00 | 0.00 | 10.20 | 0.00 | 2,130.00 | 22.27 |
28/07/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.24 | 4,200.00 | 42.85 |
27/07/2015 |
-0.10 (0.96%)
![]() |
10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 1,000.00 | 10.30 |
24/07/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 310.00 | 3.22 |
23/07/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 5,000.00 | 52.00 |
22/07/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 5,000.00 | 52.00 |
21/07/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 10.31 | 4,250.00 | 44.15 |
20/07/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,350.00 | 14.04 |
17/07/2015 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.10 | 10.40 | 10.40 | 9,600.00 | 99.62 |