Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.20 (2.13%)
![]() |
9.00 | 9.10 | 9.10 | 9.20 | 9.10 | 16,250.00 | 147.83 |
09/10/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 9.43 | 2,010.00 | 18.89 |
08/10/2015 |
-0.20 (2.08%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 160.00 | 1.50 |
07/10/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.30 | 9.60 | 9.34 | 2,020.00 | 18.79 |
06/10/2015 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.60 | 9.60 | 9.60 | 40.00 | 0.38 |
05/10/2015 | +
0.20 (2.17%)
![]() |
9.80 | 9.10 | 9.10 | 9.40 | 9.10 | 4,710.00 | 42.82 |
02/10/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2,100.00 | 19.32 |
01/10/2015 |
-0.40 (4.17%)
![]() |
9.60 | 9.20 | 9.20 | 9.20 | 9.20 | 3,600.00 | 33.12 |
30/09/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.50 | 9.10 | 9.60 | 9.33 | 5,740.00 | 54.47 |
29/09/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 20.00 | - |
28/09/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.50 | 9.50 | 9.60 | 9.50 | 1,010.00 | 9.60 |
25/09/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.20 | 9.60 | 9.30 | 2,670.00 | 24.60 |
24/09/2015 | +
0.20 (2.13%)
![]() |
9.80 | 9.70 | 9.60 | 9.60 | 9.65 | 30.00 | 0.29 |
23/09/2015 |
-0.40 (4.08%)
![]() |
9.80 | 9.70 | 9.70 | 9.40 | 9.70 | 510.00 | 4.80 |
22/09/2015 |
0.00 (0.00%)
![]() |
9.80 | 0.00 | 0.00 | 9.80 | 0.00 | 110.00 | 1.08 |
21/09/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.70 | 9.70 | 9.80 | 9.70 | 860.00 | 8.42 |
18/09/2015 | +
0.20 (2.08%)
![]() |
9.80 | 9.80 | 9.50 | 9.80 | 9.65 | 50.00 | 0.48 |
17/09/2015 |
-0.20 (2.04%)
![]() |
9.80 | 9.60 | 9.60 | 9.60 | 9.60 | 1,450.00 | 13.92 |
16/09/2015 | +
0.40 (4.26%)
![]() |
9.40 | 9.80 | 9.50 | 9.80 | 9.60 | 1,010.00 | 9.60 |
15/09/2015 |
-0.40 (4.08%)
![]() |
9.80 | 9.60 | 9.40 | 9.40 | 9.44 | 5,010.00 | 47.10 |