Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.30 (3.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 3,000.00 | 29,000.00 |
04/12/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.70 | 9.50 | 9.80 | 9.54 | 360.00 | 3.45 |
03/12/2015 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
01/12/2015 | +
0.30 (3.16%)
![]() |
9.50 | 0.00 | 0.00 | 9.80 | 0.00 | 10.00 | 0.10 |
30/11/2015 | +
0.10 (1.06%)
![]() |
9.40 | 9.80 | 9.50 | 9.50 | 9.65 | 20.00 | 0.19 |
27/11/2015 |
-0.50 (5.05%)
![]() |
9.90 | 9.70 | 9.40 | 9.40 | 9.50 | 13,490.00 | 127.36 |
26/11/2015 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 9.85 | 340.00 | 3.35 |
25/11/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.70 | 9.50 | 9.80 | 9.57 | 50.00 | 0.48 |
24/11/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 10.00 | 0.10 |
23/11/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.80 | 9.30 | 9.80 | 9.56 | 790.00 | 7.54 |
20/11/2015 | +
0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.00 | 9.80 | 9.45 | 590.00 | 5.64 |
19/11/2015 |
0.00 (0.00%)
![]() |
9.60 | 0.00 | 0.00 | 9.60 | 0.00 | 720.00 | 6.91 |
18/11/2015 |
-0.10 (1.03%)
![]() |
9.70 | 0.00 | 0.00 | 9.60 | 0.00 | 60.00 | 0.58 |
17/11/2015 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
16/11/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.10 | 9.70 | 9.40 | 120.00 | 1.11 |
13/11/2015 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
12/11/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.10 | 9.70 | 9.19 | 34,130.00 | 310.64 |
11/11/2015 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
10/11/2015 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.40 | 9.70 | - | 130.00 | 1,000.00 |