Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
04/01/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1,000.00 | 9.60 |
31/12/2015 |
0.00 (0.00%)
![]() |
9.60 | 0.00 | 0.00 | 9.60 | 0.00 | 500.00 | 4.80 |
30/12/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 10,000.00 | 96.00 |
29/12/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.50 | 9.00 | 9.60 | 9.08 | 2,060.00 | 18.56 |
28/12/2015 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
25/12/2015 | +
0.20 (2.13%)
![]() |
9.40 | 9.40 | 9.40 | 9.60 | 9.40 | 2,950.00 | 27.73 |
24/12/2015 |
-0.20 (2.08%)
![]() |
9.60 | 9.40 | 9.40 | 9.40 | 9.40 | 220.00 | 2.07 |
23/12/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.50 | 9.50 | 9.60 | 9.50 | 2,020.00 | 19.19 |
22/12/2015 |
-0.10 (1.03%)
![]() |
9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 10.00 | 0.10 |
21/12/2015 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
17/12/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.10 | 9.70 | 9.38 | 570.00 | 5.32 |
16/12/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.60 | 9.10 | 9.70 | 9.14 | 560.00 | 5.13 |
15/12/2015 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.00 | 9.70 | 9.18 | 1,440.00 | 12.97 |
14/12/2015 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
11/12/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1,100.00 | 10.56 |
10/12/2015 |
-0.10 (1.03%)
![]() |
9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 20.00 | 0.19 |
09/12/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.50 | 9.40 | 9.70 | 9.45 | 480.00 | 4.52 |
08/12/2015 | +
0.20 (2.11%)
![]() |
9.50 | 0.00 | 0.00 | 9.70 | 0.00 | 10.00 | 0.10 |