Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-0.50 (5.49%)
![]() |
9.10 | 8.60 | 8.60 | 8.60 | 8.60 | 20.00 | 0.17 |
01/02/2016 | +
0.20 (2.25%)
![]() |
8.90 | 9.10 | 8.90 | 9.10 | 9.00 | 30.00 | 0.27 |
29/01/2016 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
28/01/2016 | +
0.50 (5.95%)
![]() |
8.40 | 8.80 | 8.50 | 8.90 | 8.65 | 2,010.00 | 17.39 |
27/01/2016 |
-0.20 (2.33%)
![]() |
8.60 | 8.40 | 8.40 | 8.40 | 8.40 | 20.00 | 0.17 |
26/01/2016 |
-0.20 (2.27%)
![]() |
8.80 | 8.60 | 8.60 | 8.60 | 8.60 | 500.00 | 4.30 |
25/01/2016 | +
0.40 (4.76%)
![]() |
8.40 | 8.80 | 8.80 | 8.80 | 8.80 | 10.00 | 0.09 |
22/01/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.80 | 8.40 | 8.40 | 8.63 | 8,010.00 | 67.29 |
21/01/2016 |
-0.50 (5.62%)
![]() |
8.90 | 8.40 | 8.40 | 8.40 | 8.40 | 10,490.00 | 88.12 |
20/01/2016 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 8.93 | 50.00 | 0.45 |
19/01/2016 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
15/01/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,210.00 | 20,000.00 |
14/01/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/01/2016 |
-0.30 (3.23%)
![]() |
9.30 | 9.20 | 9.00 | 9.00 | 9.08 | 6,010.00 | 54.11 |
12/01/2016 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 9.40 | 11,020.00 | 103.69 |
11/01/2016 |
-0.10 (1.04%)
![]() |
9.60 | 9.00 | 9.00 | 9.50 | 9.00 | 3,010.00 | 27.09 |
08/01/2016 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
07/01/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.10 | 9.00 | 9.60 | 9.03 | 5,010.00 | 45.10 |
06/01/2016 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |