Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | +
0.40 (4.17%)
![]() |
10.20 | 10.20 | 9.90 | 10.00 | 10.06 | 23,880.00 | 241.51 |
07/03/2016 | +
0.60 (6.67%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 11,980.00 | 115.01 |
04/03/2016 | +
0.50 (5.88%)
![]() |
8.50 | 9.00 | 9.00 | 9.00 | 9.00 | 7,110.00 | 63.99 |
03/03/2016 |
-0.20 (2.30%)
![]() |
8.60 | 8.60 | 8.20 | 8.50 | 8.51 | 6,350.00 | 54.00 |
02/03/2016 |
-0.10 (1.14%)
![]() |
8.80 | 8.70 | 8.40 | 8.70 | 8.62 | 3,550.00 | 30.47 |
01/03/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.80 | 8.67 | 5,010.00 | 43.11 |
29/02/2016 | +
0.10 (1.15%)
![]() |
8.70 | 9.00 | 8.70 | 8.80 | 8.83 | 1,130.00 | 9.90 |
26/02/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 500.00 | 4.35 |
25/02/2016 |
-0.20 (2.25%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 8.80 | 1,980.00 | 17.43 |
24/02/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 10.00 | 0.09 |
23/02/2016 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 8.92 | 540.00 | 4.79 |
22/02/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,230.00 | 47.07 |
19/02/2016 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,230.00 | 47.07 |
18/02/2016 |
-0.50 (5.56%)
![]() |
9.00 | 8.50 | 8.50 | 8.50 | 8.50 | 900.00 | 7.65 |
17/02/2016 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
16/02/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 300.00 | 2.70 |
15/02/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10.00 | 0.09 |
05/02/2016 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
04/02/2016 |
-0.20 (2.17%)
![]() |
9.20 | 9.00 | 9.00 | 9.00 | 9.00 | 60.00 | 0.54 |
03/02/2016 |
-
![]() |
8.60 | 8.60 | 8.60 | 9.20 | 8.60 | 60.00 | 0.52 |