Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
11/10/2017 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 500.00 | 2,150.00 |
10/10/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
09/10/2017 | -0.70 (14.58%) | 4.50 | 4.50 | 4.10 | 4.10 | - | 7,800.00 | 32,400.00 |
06/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
04/10/2017 | -0.80 (14.29%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 2,000.00 | 9,600.00 |
03/10/2017 | -0.90 (13.85%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 4,300.00 | 24,080.00 |
02/10/2017 | -1.10 (14.47%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 2,500.00 | 16,250.00 |
29/09/2017 | -1.30 (14.61%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 2,300.00 | 17,480.00 |
28/09/2017 | -1.50 (14.42%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 2,000.00 | 17,800.00 |
27/09/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 10.00 | 10.00 | - | 5,100.00 | 53,000.00 |