Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | + 0.60 (13.33%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
13/03/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
09/03/2018 | + 0.30 (6.98%) | 4.40 | 4.60 | 4.40 | 4.60 | - | 300.00 | 1,350.00 |
08/03/2018 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 2,000.00 | 8,600.00 |
07/03/2018 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 5,000.00 | 21,000.00 |
02/03/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
23/01/2018 | -0.20 (3.51%) | 5.30 | 5.50 | 5.30 | 5.50 | - | 1,500.00 | 8,130.00 |