Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
06/02/2017 | + 2.20 (11.70%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
03/02/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
20/01/2017 | -0.40 (2.23%) | 20.00 | 20.00 | 17.50 | 17.50 | - | 200.00 | 3,750.00 |
19/01/2017 | + 2.50 (14.71%) | 17.00 | 19.50 | 17.00 | 19.50 | - | 600.00 | 10,730.00 |
18/01/2017 | + 0.80 (4.94%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
17/01/2017 | + 2.10 (14.89%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |
16/01/2017 | -2.40 (14.63%) | 14.10 | 14.10 | 14.00 | 14.00 | - | 400.00 | 5,620.00 |
13/01/2017 | -2.50 (13.97%) | 20.50 | 20.50 | 15.40 | 15.40 | - | 500.00 | 8,210.00 |
12/01/2017 | -0.40 (2.17%) | 17.90 | 18.00 | 17.90 | 18.00 | - | 300.00 | 5,380.00 |
11/01/2017 | + 2.40 (15.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
10/01/2017 | + 0.30 (1.91%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
09/01/2017 | + 1.80 (12.68%) | 15.00 | 16.00 | 15.00 | 16.00 | - | 1,500.00 | 22,430.00 |
06/01/2017 | + 2.10 (14.38%) | 16.70 | 16.70 | 12.60 | 16.70 | - | 1,400.00 | 19,860.00 |
05/01/2017 | + 2.10 (14.79%) | 16.30 | 16.30 | 12.10 | 16.30 | - | 1,100.00 | 16,020.00 |
04/01/2017 | -2.10 (14.89%) | 12.00 | 16.20 | 12.00 | 12.00 | - | 6,500.00 | 98,860.00 |