Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
31/03/2017 | -4.30 (14.98%) | 24.40 | 24.40 | 24.40 | 24.40 | - | 100.00 | 2,440.00 |
30/03/2017 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | 50.00 | 1,220.00 |
21/03/2017 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | 150.00 | 3,678.00 |
20/03/2017 | + 3.70 (14.80%) | 28.70 | 28.70 | 28.70 | 28.70 | - | 600.00 | 13,915.00 |
17/03/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |