Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 50.00 | 865.00 |
26/04/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 30.00 | 513.00 |
24/04/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
21/04/2017 | -0.80 (3.85%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 120,000.00 | 2,400,000.00 |
20/04/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
12/04/2017 | -3.60 (14.75%) | 20.80 | 20.80 | 20.80 | 20.80 | - | 100.00 | 2,080.00 |
11/04/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |