Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 15.50 | - | 200.00 | 3,560.00 |
01/06/2017 | -1.80 (11.32%) | 18.20 | 18.20 | 14.10 | 14.10 | - | 300.00 | 4,640.00 |
31/05/2017 | 0.00 (0.00%) | 19.20 | 19.20 | 14.20 | 16.70 | - | 340.00 | 5,328.00 |
30/05/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 19.60 | - | 100.00 | 1,670.00 |
29/05/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 17.10 | - | 100.00 | 1,960.00 |
26/05/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
25/05/2017 | -2.80 (14.74%) | 21.80 | 21.80 | 16.20 | 16.20 | - | 600.00 | 10,280.00 |
24/05/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 1.00 | 20.00 |
16/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
15/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 99.00 | 1,732.50 |
10/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |