Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
04/07/2017 | +
2.00 (11.11%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
03/07/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
30/06/2017 |
-2.00 (10.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 181.00 | 3,185.10 |
23/06/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
21/06/2017 | +
0.50 (2.50%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 200.00 | 4,100.00 |
20/06/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 17.60 | - | 100.00 | 2,000.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.70 | 17.50 | 17.50 | - | 200.00 | 3,520.00 |
12/06/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 16.30 | - | 600.00 | 10,500.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 15.00 | 17.50 | - | 43,500.00 | 653,000.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 15.30 | - | 200.00 | 3,500.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
15.30 | 13.10 | 13.10 | 15.30 | - | 83,873.00 | 1,098,780.30 |
05/06/2017 |
-2.50 (14.04%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 200.00 | 3,060.00 |