Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
15/12/2017 |
0.00 (0.00%)
![]() |
12.70 | 11.00 | 11.00 | 12.70 | - | 1,000.00 | 11,000.00 |
14/12/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
12/12/2017 |
-0.40 (3.05%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 1,000.00 | 12,700.00 |
11/12/2017 |
-1.00 (7.35%)
![]() |
12.40 | 15.60 | 12.40 | 12.60 | - | 2,500.00 | 32,750.00 |
08/12/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 13.30 | 13.30 | - | 1,200.00 | 16,340.00 |
07/12/2017 |
-0.30 (2.24%)
![]() |
13.10 | 15.40 | 13.10 | 13.10 | - | 3,700.00 | 49,160.00 |
06/12/2017 | +
1.70 (14.53%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
05/12/2017 |
-0.70 (5.65%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 500.00 | 5,850.00 |