Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
23/01/2018 |
-2.10 (14.09%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
22/01/2018 | +
1.90 (14.62%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 1,500.00 | 22,350.00 |
19/01/2018 | +
0.20 (1.56%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 500.00 | 6,500.00 |
18/01/2018 |
-2.10 (14.09%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
17/01/2018 | +
1.90 (14.62%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 2,000.00 | 29,800.00 |
16/01/2018 |
-1.60 (10.96%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
15/01/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 10.00 | 125.00 |
12/01/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
11/01/2018 | +
1.90 (14.96%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 1,000.00 | 14,600.00 |
10/01/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |