Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 6.40 | - | 100.00 | 550.00 |
19/05/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
18/05/2017 |
-1.10 (14.67%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
17/05/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
15/05/2017 |
-1.40 (14.43%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
12/05/2017 | +
1.40 (14.43%)
![]() |
8.30 | 11.10 | 8.30 | 11.10 | - | 200.00 | 1,940.00 |
11/05/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
10/05/2017 | +
1.20 (14.12%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 1,000.00 | 9,700.00 |
09/05/2017 |
-1.50 (15.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
08/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
03/05/2017 |
-1.60 (13.79%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
28/04/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |