Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 8.90 | - | 100.00 | 1,020.00 |
15/06/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 7.80 | - | 100.00 | 890.00 |
14/06/2017 | 0.00 (0.00%) | 6.70 | 8.90 | 6.70 | 7.80 | - | 200.00 | 1,560.00 |
13/06/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 7.80 | 9.50 | 7.80 | 9.10 | - | 10,100.00 | 95,780.00 |
06/06/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
05/06/2017 | -1.50 (14.15%) | 9.10 | 9.10 | 9.10 | 9.10 | - | 100.00 | 910.00 |
02/06/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 9.30 | - | 100.00 | 1,060.00 |
01/06/2017 | + 1.20 (14.81%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 100.00 | 930.00 |
31/05/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 7.10 | - | 100.00 | 810.00 |
30/05/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 6.20 | - | 100.00 | 710.00 |
26/05/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 5.40 | - | 100.00 | 620.00 |
25/05/2017 | + 0.70 (14.89%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 1,000.00 | 5,400.00 |
24/05/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 5.50 | - | 100.00 | 470.00 |
23/05/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |