Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
18/07/2017 | +
1.00 (14.29%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
17/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
13/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
12/07/2017 |
-1.20 (14.63%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
11/07/2017 | +
0.20 (2.30%)
![]() |
7.40 | 8.90 | 7.40 | 8.90 | - | 200.00 | 1,630.00 |
10/07/2017 |
-1.50 (14.71%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
07/07/2017 | +
1.30 (14.61%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
06/07/2017 | +
1.10 (14.10%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
05/07/2017 |
-0.10 (1.37%)
![]() |
8.30 | 8.30 | 7.20 | 7.20 | - | 200.00 | 1,550.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.00 | 7.50 | - | 3,200.00 | 22,450.00 |
03/07/2017 | +
1.10 (14.67%)
![]() |
6.40 | 8.60 | 6.40 | 8.60 | - | 200.00 | 1,500.00 |
30/06/2017 | +
0.90 (13.64%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
23/06/2017 |
-1.30 (14.94%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
22/06/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
21/06/2017 |
-1.50 (14.71%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |