Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
22/08/2017 |
-1.50 (14.85%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
18/08/2017 | +
1.30 (14.77%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
17/08/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
15/08/2017 | +
0.80 (9.20%)
![]() |
7.40 | 9.50 | 7.40 | 9.50 | - | 300.00 | 2,640.00 |
14/08/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
09/08/2017 | +
1.20 (14.46%)
![]() |
7.10 | 9.50 | 7.10 | 9.50 | - | 300.00 | 2,610.00 |
08/08/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
07/08/2017 |
-1.40 (14.43%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
04/08/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
03/08/2017 | +
1.20 (14.12%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
02/08/2017 |
-1.50 (15.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
01/08/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
31/07/2017 | +
1.20 (13.64%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 200.00 | 2,000.00 |
28/07/2017 | +
1.20 (14.81%)
![]() |
6.90 | 9.30 | 6.90 | 9.30 | - | 500.00 | 4,410.00 |
27/07/2017 | +
1.00 (14.08%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
26/07/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
25/07/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 8.00 | - | 100.00 | 700.00 |