Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
19/09/2017 |
-1.00 (13.89%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
18/09/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
15/09/2017 | +
1.00 (13.89%)
![]() |
6.20 | 8.20 | 6.20 | 8.20 | - | 200.00 | 1,440.00 |
14/09/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
11/09/2017 | +
0.90 (14.29%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
08/09/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
06/09/2017 | +
0.80 (14.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
05/09/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
31/08/2017 |
-0.80 (12.70%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
30/08/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
29/08/2017 |
-1.10 (14.86%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
28/08/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
24/08/2017 |
-1.20 (13.95%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |