Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2016 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 8,500.00 | 51,000.00 |
26/09/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
23/09/2016 | +
0.70 (13.46%)
![]() |
5.90 | 5.90 | 4.80 | 5.90 | - | 7,800.00 | 45,910.00 |
22/09/2016 |
-0.80 (13.33%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
21/09/2016 | +
0.10 (1.67%)
![]() |
5.10 | 6.10 | 5.10 | 6.10 | - | 1,100.00 | 6,610.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,000.00 | 6,000.00 |
19/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
16/09/2016 | +
0.40 (7.14%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 13,400.00 | 80,400.00 |
15/09/2016 |
-0.80 (13.33%)
![]() |
5.50 | 6.00 | 5.10 | 5.20 | - | 3,500.00 | 19,520.00 |
14/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
13/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
12/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
09/09/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 15,000.00 | 90,000.00 |
08/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
07/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
01/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
31/08/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
30/08/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |