Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 1,000.00 | 7,100.00 |
21/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 5,000.00 | 35,500.00 |
20/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 8,500.00 | 60,350.00 |
10/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 2,700.00 | 19,170.00 |
06/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 8,000.00 | 56,800.00 |
03/03/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 5,000.00 | 35,500.00 |
02/03/2017 | -1.20 (14.46%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 3,300.00 | 23,430.00 |
01/03/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
28/02/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
27/02/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |