Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 20.00 | 268.00 |
15/04/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
14/04/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
13/04/2016 | +
0.60 (5.04%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
12/04/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
11/04/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
08/04/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
07/04/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
06/04/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
05/04/2016 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 20.00 | 240.00 |
04/04/2016 |
-1.80 (13.04%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | - | 200.00 | 2,380.00 |
01/04/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
31/03/2016 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 51.00 | 805.80 |
30/03/2016 | +
1.80 (15.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 200.00 | 2,760.00 |
29/03/2016 |
-2.00 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 200.00 | 2,810.00 |
28/03/2016 | +
1.40 (11.11%)
![]() |
14.00 | 14.00 | 10.80 | 14.00 | - | 1,100.00 | 12,520.00 |
25/03/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
24/03/2016 |
-1.90 (13.10%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
23/03/2016 | +
1.50 (11.54%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
12.00 | 14.00 | 11.90 | 14.00 | - | 3,100.00 | 37,110.00 |