Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
21/03/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 24,400.00 | 488,000.00 |
20/03/2017 | +
0.30 (1.52%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 1,408,800.00 | 28,176,000.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | - | 100.00 | 1,970.00 |
16/03/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
15/03/2017 | +
2.10 (10.66%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 25.00 | 565.00 |
14/03/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |