Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 | +
1.90 (14.50%)
![]() |
15.00 | 15.00 | 11.20 | 15.00 | - | 199,100.00 | 2,230,300.00 |
07/11/2017 |
-2.50 (14.71%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 500.00 | 7,250.00 |
06/11/2017 |
-3.00 (15.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 500.00 | 8,500.00 |
03/11/2017 |
-0.70 (3.38%)
![]() |
23.80 | 23.80 | 20.00 | 20.00 | - | 199,500.00 | 3,991,900.00 |
02/11/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |