Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
13/12/2017 |
-2.40 (14.55%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
12/12/2017 |
-2.80 (14.51%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
11/12/2017 |
-3.40 (14.98%)
![]() |
19.30 | 25.90 | 19.30 | 19.30 | - | 185,100.00 | 4,793,430.00 |
08/12/2017 | +
2.90 (14.65%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | - | 100.00 | 2,270.00 |
07/12/2017 | +
2.50 (14.45%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | - | 100.00 | 1,980.00 |
06/12/2017 | +
2.20 (14.57%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |
05/12/2017 | +
1.90 (14.39%)
![]() |
15.10 | 15.10 | 11.30 | 15.10 | - | 185,100.00 | 2,092,010.00 |
04/12/2017 |
-2.10 (14.38%)
![]() |
14.60 | 14.60 | 12.50 | 12.50 | - | 300.00 | 3,960.00 |
01/12/2017 | +
0.10 (0.69%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
30/11/2017 |
-2.40 (14.20%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
29/11/2017 |
-2.80 (14.21%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
27/11/2017 | +
2.70 (13.24%)
![]() |
23.00 | 23.10 | 23.00 | 23.10 | - | 63,200.00 | 1,453,610.00 |
24/11/2017 | +
2.60 (14.61%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | - | 9,100.00 | 185,640.00 |
23/11/2017 | +
2.20 (14.10%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |
22/11/2017 | +
2.00 (14.71%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
21/11/2017 | +
1.70 (14.29%)
![]() |
13.60 | 13.60 | 10.30 | 13.60 | - | 190,100.00 | 1,958,360.00 |
20/11/2017 |
-1.90 (13.77%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 300.00 | 3,570.00 |
17/11/2017 |
-2.30 (14.29%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 300.00 | 4,140.00 |
15/11/2017 |
-3.20 (14.55%)
![]() |
18.80 | 25.10 | 18.80 | 18.80 | - | 190,200.00 | 4,758,760.00 |