Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
16/01/2018 | +
2.20 (14.86%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
15/01/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
11/01/2018 | +
0.10 (0.68%)
![]() |
14.80 | 14.80 | 12.50 | 14.80 | - | 200.00 | 2,730.00 |
10/01/2018 | +
1.90 (14.84%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
09/01/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
29/12/2017 |
-1.70 (10.76%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 600.00 | 8,460.00 |
28/12/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
25/12/2017 | +
2.00 (14.49%)
![]() |
15.80 | 15.80 | 11.80 | 15.80 | - | 199,100.00 | 2,349,780.00 |
22/12/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
20/12/2017 |
-2.40 (14.81%)
![]() |
13.80 | 18.40 | 13.80 | 13.80 | - | 199,100.00 | 3,662,980.00 |
19/12/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
15/12/2017 | +
2.10 (14.89%)
![]() |
16.20 | 16.20 | 12.00 | 16.20 | - | 199,100.00 | 2,389,620.00 |