Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 | 1.08 |
04/04/2016 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
01/04/2016 |
-0.30 (2.75%)
![]() |
10.90 | 10.60 | 10.60 | 10.60 | 10.60 | 350.00 | 3.71 |
31/03/2016 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
30/03/2016 |
-0.30 (2.68%)
![]() |
11.20 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | 0.11 |
29/03/2016 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
28/03/2016 | +
0.20 (1.82%)
![]() |
10.80 | 0.00 | 0.00 | 11.20 | 0.00 | 30.00 | 0.33 |
25/03/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
24/03/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 570.00 | 6.27 |
23/03/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | 1.10 |
22/03/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/03/2016 |
-0.60 (5.17%)
![]() |
10.90 | 11.00 | 11.00 | 11.00 | 11.00 | 110.00 | 1.20 |
18/03/2016 |
-
![]() |
11.00 | 11.60 | 11.60 | 11.60 | 11.60 | 30.00 | 0.35 |
17/03/2016 |
-0.60 (5.17%)
![]() |
11.60 | 11.00 | 11.00 | 11.00 | 11.00 | 50.00 | 0.55 |
16/03/2016 | +
0.20 (1.75%)
![]() |
11.40 | 11.60 | 10.80 | 11.60 | 11.17 | 30.00 | 0.34 |
15/03/2016 | +
0.30 (2.70%)
![]() |
11.10 | 11.30 | 11.30 | 11.40 | 11.30 | 340.00 | 3.85 |
14/03/2016 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 10.90 | 11.10 | 11.03 | 480.00 | 5.33 |
11/03/2016 |
-0.30 (2.63%)
![]() |
11.40 | 11.10 | 11.10 | 11.10 | 11.10 | 10.00 | 0.11 |
10/03/2016 | +
0.70 (6.54%)
![]() |
10.70 | 11.40 | 10.80 | 11.40 | 11.18 | 39,850.00 | 447.37 |
09/03/2016 | +
0.20 (1.90%)
![]() |
10.50 | 11.20 | 11.10 | 10.70 | 11.19 | 9,880.00 | 110.26 |