Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.30 | 12.14 | 9,960.00 | 121.04 |
05/05/2016 | + 0.80 (6.96%) | 11.50 | 12.30 | 11.60 | 12.30 | 11.97 | 41,340.00 | 494.93 |
04/05/2016 | 0.00 (0.00%) | 12.30 | 11.50 | 11.50 | 11.50 | 11.50 | 7,580.00 | 91.17 |
29/04/2016 | + 0.70 (6.48%) | 10.80 | 11.50 | 11.00 | 11.50 | 11.38 | 32,290.00 | 368.92 |
28/04/2016 | + 0.70 (6.93%) | 10.10 | 10.80 | 10.50 | 10.80 | 10.73 | 17,990.00 | 194.07 |
27/04/2016 | -0.30 (2.88%) | 10.40 | 10.50 | 10.40 | 10.10 | 10.43 | 2,030.00 | 21.21 |
26/04/2016 | 0.00 (0.00%) | 10.40 | 10.50 | 10.40 | 10.40 | 10.43 | 1,780.00 | 18.52 |
25/04/2016 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
22/04/2016 | -0.10 (0.95%) | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 200.00 | 2.08 |
21/04/2016 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
20/04/2016 | -0.30 (2.78%) | 10.80 | 10.50 | 10.50 | 10.50 | 10.50 | 450.00 | 4.72 |
19/04/2016 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
15/04/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 40.00 | 0.43 |
14/04/2016 | + 0.30 (2.86%) | 10.50 | 10.80 | 10.40 | 10.80 | 10.58 | 2,330.00 | 24.54 |
13/04/2016 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
12/04/2016 | -0.30 (2.78%) | 10.80 | 10.50 | 10.50 | 10.50 | 10.50 | 130.00 | 1.36 |
11/04/2016 | + 0.10 (0.93%) | 10.70 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 | 1.08 |
08/04/2016 | -0.10 (0.93%) | 10.80 | 10.70 | 10.70 | 10.70 | 10.70 | 10.00 | 0.11 |
07/04/2016 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
06/04/2016 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |