Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.70 (5.56%)
![]() |
12.60 | 12.40 | 11.80 | 11.90 | 11.83 | 9,320.00 | 109.99 |
02/06/2016 | +
0.20 (1.61%)
![]() |
12.40 | 12.60 | 12.00 | 12.60 | 12.39 | 3,910.00 | 47.70 |
01/06/2016 |
-0.90 (6.77%)
![]() |
13.30 | 14.20 | 12.40 | 12.40 | 13.03 | 3,630.00 | 45.72 |
31/05/2016 |
-0.90 (6.34%)
![]() |
14.20 | 13.30 | 13.30 | 13.30 | 13.30 | 310.00 | 4.12 |
30/05/2016 | +
0.90 (6.77%)
![]() |
13.30 | 14.20 | 12.40 | 14.20 | 13.05 | 12,850.00 | 165.87 |
27/05/2016 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 12.40 | 13.30 | 12.80 | 1,320.00 | 16.45 |
26/05/2016 | +
0.80 (6.40%)
![]() |
12.50 | 13.30 | 11.70 | 13.30 | 12.65 | 2,280.00 | 28.99 |
25/05/2016 |
-0.20 (1.57%)
![]() |
12.70 | 12.50 | 11.90 | 12.50 | 12.10 | 4,640.00 | 55.35 |
24/05/2016 | +
0.80 (6.72%)
![]() |
11.90 | 12.70 | 12.00 | 12.70 | 12.27 | 1,360.00 | 16.74 |
23/05/2016 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.20 | 11.90 | 11.48 | 6,300.00 | 72.28 |
20/05/2016 | +
0.10 (0.85%)
![]() |
11.80 | 12.60 | 11.90 | 11.90 | 12.10 | 220.00 | 2.63 |
19/05/2016 |
-0.10 (0.84%)
![]() |
11.90 | 11.80 | 11.20 | 11.80 | 11.64 | 160.00 | 1.88 |
18/05/2016 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.10 | 11.90 | 11.70 | 5,450.00 | 61.01 |
17/05/2016 | +
0.30 (2.59%)
![]() |
11.60 | 12.00 | 11.80 | 11.90 | 11.90 | 200.00 | 2.38 |
16/05/2016 |
-0.70 (5.69%)
![]() |
12.30 | 12.00 | 11.60 | 11.60 | 11.75 | 637,515.00 | 7,325,103.89 |
13/05/2016 | +
0.70 (6.03%)
![]() |
11.60 | 12.30 | 12.30 | 12.30 | 12.30 | 30.00 | 0.37 |
12/05/2016 |
-0.20 (1.69%)
![]() |
11.80 | 11.70 | 11.70 | 11.60 | 11.70 | 2,020.00 | 23.63 |
11/05/2016 |
-0.20 (1.67%)
![]() |
12.00 | 12.50 | 11.80 | 11.80 | 12.15 | 1,150.00 | 13.63 |
10/05/2016 |
-0.30 (2.44%)
![]() |
12.30 | 12.00 | 11.50 | 12.00 | 11.79 | 650.00 | 7.72 |
09/05/2016 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |