Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 13.30 | 13.30 | 12.80 | 13.30 | 12.96 | 540.00 | 6.98 |
22/09/2016 | -0.30 (2.21%) | 13.60 | 13.30 | 13.00 | 13.30 | 13.06 | 570.00 | 7.43 |
21/09/2016 | -0.10 (0.73%) | 13.70 | 13.60 | 12.75 | 13.60 | 13.02 | 9,130.00 | 116.69 |
20/09/2016 | + 0.85 (6.61%) | 12.85 | 13.70 | 12.85 | 13.70 | 13.16 | 3,120.00 | 40.62 |
19/09/2016 | -0.85 (6.20%) | 13.70 | 14.30 | 13.00 | 12.85 | 13.60 | 1,420.00 | 18.31 |
16/09/2016 | 0.00 (0.00%) | 12.75 | 13.70 | 12.75 | 13.70 | 13.16 | 7,500.00 | 96.82 |
15/09/2016 | -0.10 (0.72%) | 13.80 | 13.70 | 13.00 | 13.70 | 13.18 | 5,920.00 | 77.10 |
14/09/2016 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.80 | 13.83 | 30.00 | 0.41 |
13/09/2016 | + 0.10 (0.73%) | 13.00 | 14.30 | 12.75 | 13.80 | 13.54 | 13,520.00 | 179.59 |
12/09/2016 | -0.20 (1.44%) | 13.90 | 13.90 | 13.30 | 13.70 | 13.64 | 2,130.00 | 28.94 |
09/09/2016 | + 0.10 (0.72%) | 13.80 | 13.90 | 13.60 | 13.90 | 13.80 | 1,870.00 | 25.44 |
08/09/2016 | -0.20 (1.43%) | 14.00 | 13.80 | 13.10 | 13.80 | 13.45 | 20.00 | 0.27 |
07/09/2016 | + 0.60 (4.48%) | 13.40 | 14.10 | 12.30 | 14.00 | 13.06 | 260.00 | 3.27 |
06/09/2016 | -0.50 (3.60%) | 13.90 | 13.90 | 13.50 | 13.40 | 13.66 | 1,550.00 | 20.93 |
05/09/2016 | -0.10 (0.71%) | 14.00 | 14.00 | 13.30 | 13.90 | 13.60 | 1,370.00 | 18.25 |
01/09/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 13.90 | 14.00 | 13.95 | 20.00 | 0.28 |
31/08/2016 | + 0.20 (1.45%) | 13.80 | 14.00 | 13.30 | 14.00 | 13.55 | 11,030.00 | 150.06 |
30/08/2016 | -0.20 (1.43%) | 13.10 | 14.00 | 13.10 | 13.80 | 13.48 | 1,270.00 | 16.76 |
29/08/2016 | + 0.40 (2.94%) | 12.80 | 14.40 | 14.00 | 14.00 | 14.20 | 580.00 | 7.97 |