Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | + 0.50 (4.13%) | 12.10 | 12.50 | 12.10 | 12.60 | 12.23 | 1,650.00 | 20.05 |
18/11/2016 | -0.40 (3.20%) | 12.50 | 12.30 | 12.10 | 12.10 | 12.17 | 390.00 | 4.74 |
17/11/2016 | + 0.30 (2.46%) | 12.20 | 12.60 | 12.00 | 12.50 | 12.17 | 1,870.00 | 22.48 |
16/11/2016 | -0.45 (3.56%) | 12.65 | 13.00 | 12.05 | 12.20 | 12.39 | 1,480.00 | 17.98 |
15/11/2016 | -0.05 (0.39%) | 12.70 | 13.20 | 12.20 | 12.65 | 12.58 | 3,310.00 | 40.50 |
14/11/2016 | + 0.75 (6.28%) | 11.95 | 12.75 | 12.30 | 12.70 | 12.69 | 13,390.00 | 170.39 |
11/11/2016 | + 0.55 (4.82%) | 11.70 | 12.10 | 11.50 | 11.95 | 11.68 | 5,950.00 | 69.03 |
10/11/2016 | + 0.20 (1.79%) | 11.20 | 11.90 | 11.40 | 11.40 | 11.68 | 870.00 | 9.96 |
09/11/2016 | -0.10 (0.88%) | 11.30 | 12.05 | 11.25 | 11.20 | 11.43 | 5,310.00 | 60.05 |
08/11/2016 | 0.00 (0.00%) | 11.90 | 12.05 | 12.00 | 11.30 | 12.03 | 12,950.00 | 146.91 |
07/11/2016 | + 0.10 (0.89%) | 11.20 | 11.95 | 10.80 | 11.30 | 11.51 | 5,530.00 | 62.39 |
04/11/2016 | - | 11.65 | 12.45 | 11.00 | 11.20 | 11.52 | 10,110.00 | 112.04 |
03/11/2016 | -0.25 (2.10%) | 11.90 | 12.65 | 11.60 | 11.65 | 11.96 | 940.00 | 11.03 |
02/11/2016 | - | 12.75 | 12.70 | 11.90 | 11.90 | 12.10 | 2,230.00 | 26.55 |
01/11/2016 | - | 12.00 | 12.80 | 12.60 | 12.75 | 12.72 | 140.00 | 1.79 |
31/10/2016 | -0.45 (3.61%) | 12.45 | 13.30 | 12.45 | 12.00 | 12.86 | 7,530.00 | 92.64 |
28/10/2016 | + 0.80 (6.87%) | 12.00 | 12.45 | 11.80 | 12.45 | 12.36 | 13,500.00 | 162.61 |
27/10/2016 | + 0.75 (6.88%) | 10.90 | 11.65 | 10.15 | 11.65 | 11.34 | 6,850.00 | 79.44 |
26/10/2016 | + 0.70 (6.86%) | 10.90 | 10.90 | 10.30 | 10.90 | 10.85 | 720.00 | 7.83 |
25/10/2016 | + 0.30 (3.03%) | 9.90 | 10.55 | 10.55 | 10.20 | 10.55 | 60.00 | 0.62 |