Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | + 0.75 (6.64%) | 11.30 | 12.05 | 11.75 | 12.05 | 11.87 | 210.00 | 2.48 |
16/01/2017 | -0.60 (5.04%) | 11.90 | 0.00 | 0.00 | 11.30 | 0.00 | 3,200.00 | 36.16 |
13/01/2017 | -0.75 (5.93%) | 12.65 | 12.40 | 12.00 | 11.90 | 12.23 | 13,410.00 | 160.85 |
12/01/2017 | 0.00 (0.00%) | 12.65 | 0.00 | 0.00 | 12.65 | 0.00 | 340.00 | 4.30 |
11/01/2017 | 0.00 (0.00%) | 12.65 | 0.00 | 0.00 | 12.65 | 0.00 | 160.00 | 2.02 |
10/01/2017 | -0.05 (0.39%) | 12.70 | 12.65 | 11.85 | 12.65 | 12.12 | 1,530.00 | 18.15 |
09/01/2017 | + 0.10 (0.79%) | 12.60 | 0.00 | 0.00 | 12.70 | 0.00 | 160.00 | 2.03 |
06/01/2017 | -0.05 (0.40%) | 11.85 | 13.00 | 11.80 | 12.60 | 12.22 | 3,360.00 | 40.12 |
05/01/2017 | 0.00 (0.00%) | 12.65 | 0.00 | 0.00 | 12.65 | 0.00 | - | - |
04/01/2017 | -0.25 (1.94%) | 12.90 | 13.50 | 12.00 | 12.65 | 12.55 | 1,710.00 | 20.71 |
03/01/2017 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
30/12/2016 | -0.05 (0.39%) | 12.10 | 13.20 | 12.05 | 12.90 | 12.77 | 5,450.00 | 69.62 |
29/12/2016 | + 0.55 (4.44%) | 12.40 | 12.95 | 12.95 | 12.95 | 12.95 | 40.00 | 0.52 |
28/12/2016 | - | 12.60 | 12.90 | 12.50 | 12.80 | 12.75 | 10,200.00 | 130.25 |
27/12/2016 | + 0.05 (0.40%) | 12.40 | 13.25 | 12.65 | 12.45 | 12.87 | 90.00 | 1.14 |
26/12/2016 | -0.10 (0.80%) | 12.50 | 12.85 | 12.40 | 12.40 | 12.58 | 1,100.00 | 13.74 |
23/12/2016 | -0.30 (2.34%) | 12.80 | 13.00 | 13.00 | 12.50 | 13.00 | 310.00 | 3.88 |
22/12/2016 | + 0.20 (1.59%) | 12.60 | 12.90 | 12.50 | 12.80 | 12.75 | 10,200.00 | 130.25 |
21/12/2016 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
20/12/2016 | + 0.60 (5.00%) | 12.00 | 12.75 | 12.00 | 12.60 | 12.13 | 10,650.00 | 127.92 |