Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.10 (0.83%)
![]() |
12.00 | 11.90 | 11.90 | 11.90 | 11.90 | 10,020.00 | 119.24 |
18/04/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.80 | 12.00 | 11.93 | 3,610.00 | 43.14 |
17/04/2017 | +
0.40 (3.45%)
![]() |
11.60 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
14/04/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.10 | 11.60 | 11.22 | 5,010.00 | 55.72 |
13/04/2017 |
-0.40 (3.33%)
![]() |
12.00 | 11.60 | 11.60 | 11.60 | 11.60 | 500.00 | 5.80 |
12/04/2017 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
11/04/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.60 | 11.80 | 11.73 | 100.00 | 1.17 |
10/04/2017 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 11.80 | 11.90 | 30.00 | 0.36 |
07/04/2017 |
-
![]() |
11.20 | 11.95 | 11.50 | 11.90 | 11.78 | 13,120.00 | 155.57 |
05/04/2017 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.00 | 11.20 | 11.08 | 5,800.00 | 63.92 |
04/04/2017 |
-0.40 (3.48%)
![]() |
11.50 | 11.60 | 11.00 | 11.10 | 11.30 | 2,430.00 | 27.01 |
03/04/2017 | +
0.15 (1.32%)
![]() |
11.30 | 11.80 | 11.10 | 11.50 | 11.34 | 2,580.00 | 29.00 |
31/03/2017 | +
0.45 (4.13%)
![]() |
11.40 | 0.00 | 0.00 | 11.35 | 0.00 | 13,060.00 | 143.71 |
30/03/2017 |
-
![]() |
10.90 | 11.20 | 10.80 | 10.90 | 10.96 | 3,880.00 | 42.31 |
29/03/2017 |
-0.25 (2.24%)
![]() |
11.15 | 11.40 | 10.90 | 10.90 | 11.04 | 10,110.00 | 110.85 |
28/03/2017 | +
0.50 (4.69%)
![]() |
10.65 | 11.15 | 10.75 | 11.15 | 10.97 | 3,280.00 | 35.99 |
27/03/2017 |
0.00 (0.00%)
![]() |
10.65 | 11.00 | 11.00 | 10.65 | 11.00 | 110.00 | 1.18 |
24/03/2017 |
-0.45 (4.05%)
![]() |
11.40 | 11.30 | 10.40 | 10.65 | 10.76 | 12,550.00 | 134.36 |
23/03/2017 | +
0.40 (3.74%)
![]() |
10.70 | 11.40 | 10.70 | 11.10 | 11.16 | 4,530.00 | 51.50 |
22/03/2017 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 10.70 | 10.70 | 10.84 | 17,430.00 | 189.32 |