Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 11.88 | 9,110.00 | 107.90 |
18/05/2017 | +
0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5,300.00 | 63.07 |
17/05/2017 |
-0.15 (1.26%)
![]() |
12.10 | 12.20 | 11.80 | 11.80 | 11.88 | 8,740.00 | 103.45 |
16/05/2017 | +
0.05 (0.42%)
![]() |
11.90 | 11.95 | 11.90 | 11.95 | 11.91 | 21,430.00 | 255.03 |
15/05/2017 |
-0.20 (1.65%)
![]() |
12.10 | 12.10 | 11.75 | 11.90 | 11.98 | 11,330.00 | 135.95 |
12/05/2017 | +
0.20 (1.68%)
![]() |
11.90 | 12.20 | 11.80 | 12.10 | 11.91 | 5,230.00 | 62.55 |
11/05/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.50 | 11.75 | 11.90 | 11.96 | 7,800.00 | 92.64 |
10/05/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.86 | 3,550.00 | 41.90 |
09/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.70 | 12.00 | 11.87 | 7,000.00 | 82.96 |
08/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 11.80 | 12.00 | 12.05 | 8,240.00 | 98.53 |
05/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.50 | 12.00 | 12.00 | 12.10 | 26,240.00 | 315.09 |
04/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 0.00 | 0.00 | 12.00 | 0.00 | 1,000.00 | 12.00 |
03/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.85 | 12.00 | 11.94 | 20,990.00 | 248.87 |
28/04/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 11.80 | 12.00 | 11.90 | 600.00 | 7.09 |
27/04/2017 | +
0.20 (1.69%)
![]() |
11.80 | 12.60 | 11.70 | 12.00 | 11.96 | 6,060.00 | 70.96 |
26/04/2017 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.30 | 11.80 | 11.71 | 8,570.00 | 98.85 |
25/04/2017 | +
0.10 (0.85%)
![]() |
11.80 | 12.00 | 11.50 | 11.90 | 11.69 | 21,410.00 | 250.13 |
24/04/2017 |
-0.10 (0.84%)
![]() |
11.90 | 12.70 | 11.70 | 11.80 | 12.07 | 10,370.00 | 122.44 |
21/04/2017 | +
0.60 (5.31%)
![]() |
11.30 | 11.90 | 11.00 | 11.90 | 11.45 | 1,550.00 | 17.11 |
20/04/2017 |
-0.60 (5.04%)
![]() |
11.90 | 11.80 | 11.80 | 11.30 | 11.80 | 4,330.00 | 49.71 |