Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
12.20 | 12.95 | 12.20 | 12.95 | 12.59 | 10,310.00 | 127.72 |
15/06/2017 |
-0.45 (3.37%)
![]() |
13.35 | 13.30 | 12.50 | 12.90 | 12.76 | 152,415.00 | 1,783,765.35 |
14/06/2017 | +
0.40 (3.09%)
![]() |
13.00 | 13.50 | 12.90 | 13.35 | 13.03 | 10,260.00 | 132.88 |
13/06/2017 |
-0.05 (0.38%)
![]() |
13.00 | 13.00 | 13.00 | 12.95 | 13.00 | 4,310.00 | 56.02 |
12/06/2017 | +
0.05 (0.39%)
![]() |
13.00 | 13.00 | 12.50 | 13.00 | 12.85 | 4,270.00 | 55.17 |
09/06/2017 |
0.00 (0.00%)
![]() |
13.00 | 12.95 | 12.95 | 12.95 | 12.95 | 170.00 | 2.20 |
08/06/2017 | +
0.15 (1.17%)
![]() |
12.40 | 13.00 | 12.80 | 12.95 | 12.94 | 2,310.00 | 29.53 |
07/06/2017 |
-0.10 (0.78%)
![]() |
13.00 | 12.90 | 12.50 | 12.80 | 12.78 | 6,430.00 | 82.16 |
06/06/2017 | +
0.15 (1.18%)
![]() |
12.75 | 13.00 | 12.90 | 12.90 | 12.93 | 1,510.00 | 19.48 |
05/06/2017 | +
0.10 (0.79%)
![]() |
12.65 | 13.10 | 12.60 | 12.75 | 12.92 | 13,820.00 | 177.79 |
02/06/2017 |
0.00 (0.00%)
![]() |
12.65 | 12.65 | 12.40 | 12.65 | 12.53 | 320.00 | 3.97 |
01/06/2017 | +
0.15 (1.20%)
![]() |
12.60 | 12.65 | 12.40 | 12.65 | 12.50 | 4,350.00 | 54.36 |
31/05/2017 |
-0.25 (1.96%)
![]() |
12.85 | 12.50 | 12.50 | 12.50 | 12.50 | 630.00 | 7.88 |
30/05/2017 |
-0.15 (1.16%)
![]() |
12.90 | 12.95 | 12.50 | 12.75 | 12.68 | 4,660.00 | 58.27 |
29/05/2017 | +
0.50 (4.03%)
![]() |
12.40 | 13.20 | 12.60 | 12.90 | 12.90 | 8,350.00 | 107.59 |
26/05/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.00 | 12.40 | 12.15 | 2,350.00 | 28.39 |
25/05/2017 | +
0.40 (3.33%)
![]() |
12.00 | 12.40 | 11.90 | 12.40 | 12.25 | 6,920.00 | 84.76 |
24/05/2017 |
-0.10 (0.83%)
![]() |
11.90 | 11.90 | 11.90 | 12.00 | 11.90 | 7,570.00 | 90.08 |
23/05/2017 | +
0.20 (1.68%)
![]() |
12.10 | 12.10 | 11.80 | 12.10 | 11.85 | 6,210.00 | 73.39 |
22/05/2017 | +
0.10 (0.85%)
![]() |
11.80 | 12.10 | 11.80 | 11.90 | 11.95 | 26,590.00 | 317.38 |