Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.30 (2.40%)
![]() |
12.80 | 12.80 | 12.50 | 12.80 | 12.74 | 5,030.00 | 64.28 |
13/07/2017 |
-
![]() |
12.75 | 12.80 | 12.50 | 12.50 | 12.73 | 9,840.00 | 125.60 |
12/07/2017 | +
0.05 (0.39%)
![]() |
12.70 | 12.75 | 12.75 | 12.75 | 12.75 | 1,720.00 | 21.93 |
11/07/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 12.60 | 1,360.00 | 17.01 |
10/07/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.60 | 12.70 | 12.71 | 11,660.00 | 148.44 |
07/07/2017 |
-0.05 (0.39%)
![]() |
12.90 | 12.80 | 12.60 | 12.70 | 12.66 | 11,190.00 | 141.40 |
06/07/2017 | +
0.05 (0.39%)
![]() |
12.70 | 12.80 | 12.60 | 12.75 | 12.63 | 13,710.00 | 172.94 |
05/07/2017 | +
0.40 (3.25%)
![]() |
12.30 | 12.90 | 12.10 | 12.70 | 12.40 | 9,420.00 | 116.49 |
04/07/2017 |
-0.05 (0.40%)
![]() |
12.35 | 12.35 | 11.55 | 12.30 | 11.88 | 3,110.00 | 35.95 |
03/07/2017 |
-0.15 (1.20%)
![]() |
12.50 | 12.50 | 11.90 | 12.35 | 12.17 | 253,740.00 | 2,912,545.78 |
30/06/2017 |
-0.05 (0.40%)
![]() |
12.80 | 12.55 | 12.00 | 12.50 | 12.30 | 6,280.00 | 76.86 |
29/06/2017 |
-
![]() |
12.50 | 12.80 | 12.00 | 12.55 | 12.45 | 580.00 | 6.97 |
28/06/2017 |
-
![]() |
12.50 | 12.50 | 11.95 | 12.50 | 12.34 | 18,500.00 | 230.36 |
27/06/2017 |
-
![]() |
12.80 | 12.70 | 12.00 | 12.50 | 12.44 | 4,580.00 | 57.19 |
26/06/2017 |
-
![]() |
12.90 | 12.50 | 12.20 | 12.50 | 12.30 | 11,540.00 | 141.83 |
23/06/2017 | +
0.50 (4.13%)
![]() |
12.10 | 12.60 | 12.10 | 12.60 | 12.43 | 370.00 | 4.61 |
22/06/2017 | +
0.10 (0.83%)
![]() |
12.00 | 12.55 | 12.00 | 12.10 | 12.41 | 13,170.00 | 163.43 |
21/06/2017 |
-0.80 (6.25%)
![]() |
12.80 | 12.50 | 12.00 | 12.00 | 12.10 | 129,330.00 | 1,493,802.06 |
20/06/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.00 | 12.80 | 12.53 | 850.00 | 10.87 |
19/06/2017 |
-0.15 (1.16%)
![]() |
12.95 | 12.80 | 12.80 | 12.80 | 12.80 | 420.00 | 5.38 |