Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
13.75 | 13.70 | 13.00 | 13.70 | 13.29 | 790.00 | 10.28 |
10/08/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 10.00 | 0.14 |
09/08/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 10.00 | 0.14 |
08/08/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.80 | 13.00 | 13.80 | 13.43 | 2,040.00 | 27.32 |
07/08/2017 |
-0.05 (0.36%)
![]() |
13.00 | 13.90 | 13.90 | 13.80 | 13.90 | 1,180.00 | 15.75 |
04/08/2017 | +
0.85 (6.54%)
![]() |
13.00 | 13.85 | 13.50 | 13.85 | 13.76 | 4,450.00 | 61.31 |
03/08/2017 |
-0.50 (3.70%)
![]() |
13.50 | 14.00 | 12.80 | 13.00 | 13.67 | 12,870.00 | 168.85 |
02/08/2017 | +
0.05 (0.37%)
![]() |
13.45 | 13.70 | 12.70 | 13.50 | 13.28 | 1,080.00 | 14.50 |
01/08/2017 |
0.00 (0.00%)
![]() |
13.45 | 13.45 | 13.00 | 13.45 | 13.18 | 33,920.00 | 448.08 |
31/07/2017 |
-0.25 (1.82%)
![]() |
13.70 | 13.70 | 13.00 | 13.45 | 13.35 | 4,160.00 | 55.65 |
28/07/2017 | +
0.70 (5.38%)
![]() |
13.00 | 13.70 | 12.50 | 13.70 | 12.93 | 11,450.00 | 146.38 |
27/07/2017 | +
0.10 (0.78%)
![]() |
12.90 | 13.30 | 12.70 | 13.00 | 12.87 | 3,060.00 | 39.36 |
26/07/2017 |
-0.70 (5.15%)
![]() |
13.60 | 13.80 | 13.40 | 12.90 | 13.52 | 2,540.00 | 33.59 |
25/07/2017 |
-0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.40 | 13.60 | 13.55 | 1,690.00 | 22.67 |
24/07/2017 |
-0.30 (2.14%)
![]() |
14.00 | 13.90 | 13.20 | 13.70 | 13.59 | 3,430.00 | 46.62 |
21/07/2017 | +
0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.80 | 14.00 | 13.99 | 2,500.00 | 34.90 |
20/07/2017 |
-0.20 (1.42%)
![]() |
14.10 | 14.50 | 13.50 | 13.90 | 13.89 | 1,880.00 | 25.89 |
19/07/2017 | +
0.10 (0.71%)
![]() |
13.70 | 14.20 | 13.70 | 14.10 | 13.98 | 5,710.00 | 79.34 |
18/07/2017 | +
0.35 (2.56%)
![]() |
13.80 | 14.30 | 13.65 | 14.00 | 14.05 | 18,180.00 | 256.66 |
17/07/2017 | +
0.85 (6.64%)
![]() |
12.90 | 13.65 | 12.70 | 13.65 | 13.43 | 39,470.00 | 527.05 |